Historical Mutual Fund NAV of SBI Nifty India Consumption Index Fund Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 10.5042 |
| 20-08-2026 | 10.5469 |
| 19-08-2026 | 10.4767 |
| 18-08-2026 | 10.4925 |
| 17-08-2026 | 10.5449 |
| 14-08-2026 | 10.6136 |
| 13-08-2026 | 10.6091 |
| 12-08-2026 | 10.5687 |
| 11-08-2026 | 10.622 |
| 10-08-2026 | 10.6889 |
| 07-08-2026 | 10.6613 |
| 06-08-2026 | 10.6334 |
| 05-08-2026 | 10.6782 |
| 04-08-2026 | 10.6666 |
| 03-08-2026 | 10.7098 |
| 31-07-2026 | 10.556 |
| 30-07-2026 | 10.5513 |
| 29-07-2026 | 10.4968 |
| 28-07-2026 | 10.3972 |
| 27-07-2026 | 10.3822 |
| 24-07-2026 | 10.2164 |
| 23-07-2026 | 10.2764 |
| 22-07-2026 | 10.2814 |
| 21-07-2026 | 10.2872 |
| 20-07-2026 | 10.254 |
| 17-07-2026 | 10.2053 |
| 16-07-2026 | 10.1664 |
| 15-07-2026 | 10.1447 |
| 14-07-2026 | 10.1243 |
| 13-07-2026 | 10.1729 |
| 10-07-2026 | 10.2346 |
| 09-07-2026 | 10.2007 |
| 08-07-2026 | 10.1366 |
| 07-07-2026 | 10.3493 |
| 06-07-2026 | 10.3484 |
| 03-07-2026 | 10.2814 |
| 02-07-2026 | 10.2482 |
| 01-07-2026 | 10.1829 |
| 30-06-2026 | 10.0287 |
| 29-06-2026 | 10.0084 |
| 25-06-2026 | 10.0971 |
| 24-06-2026 | 10.0246 |
| 23-06-2026 | 10.0253 |
| 22-06-2026 | 10.0993 |
| 19-06-2026 | 10.1116 |
| 18-06-2026 | 10.1069 |
| 17-06-2026 | 10.0543 |
| 16-06-2026 | 9.9942 |
| 15-06-2026 | 9.9397 |
| 12-06-2026 | 9.7717 |
| 11-06-2026 | 9.6142 |
| 10-06-2026 | 9.665 |
| 09-06-2026 | 9.6996 |
| 08-06-2026 | 9.6454 |
| 05-06-2026 | 9.7411 |
| 04-06-2026 | 9.7347 |
| 03-06-2026 | 9.6909 |
| 02-06-2026 | 9.7183 |
| 01-06-2026 | 9.6466 |
| 31-05-2026 | 9.8005 |
| 29-05-2026 | 9.8007 |
| 27-05-2026 | 9.9805 |
| 26-05-2026 | 9.9159 |
| 25-05-2026 | 9.9291 |
| 22-05-2026 | 9.837 |
| 21-05-2026 | 9.8384 |
| 20-05-2026 | 9.8385 |
| 19-05-2026 | 9.8442 |
| 18-05-2026 | 9.8498 |
| 15-05-2026 | 9.9001 |
| 14-05-2026 | 9.9039 |
| 13-05-2026 | 9.7638 |
| 12-05-2026 | 9.7392 |
| 11-05-2026 | 9.9453 |
| 08-05-2026 | 10.1234 |
| 07-05-2026 | 10.1062 |
| 06-05-2026 | 10.0985 |
| 05-05-2026 | 9.9665 |
| 04-05-2026 | 9.9549 |
| 30-04-2026 | 9.9318 |
| 29-04-2026 | 10.0211 |
| 28-04-2026 | 9.9203 |
| 27-04-2026 | 9.9565 |
| 24-04-2026 | 9.8625 |
| 23-04-2026 | 9.939 |
| 22-04-2026 | 10.0546 |
| 21-04-2026 | 10.0823 |
| 20-04-2026 | 9.9564 |
| 17-04-2026 | 9.9299 |
| 16-04-2026 | 9.8157 |
| 15-04-2026 | 9.8043 |
| 13-04-2026 | 9.64 |
| 10-04-2026 | 9.7614 |
| 09-04-2026 | 9.6126 |
| 08-04-2026 | 9.6516 |
| 07-04-2026 | 9.3138 |
| 06-04-2026 | 9.2717 |
| 02-04-2026 | 9.1602 |
| 01-04-2026 | 9.1758 |
| 31-03-2026 | 8.9924 |
| 30-03-2026 | 8.9925 |
| 27-03-2026 | 9.1873 |
| 25-03-2026 | 9.3673 |
| 24-03-2026 | 9.1653 |
| 23-03-2026 | 8.9954 |
| 20-03-2026 | 9.2861 |
| 19-03-2026 | 9.2166 |
| 18-03-2026 | 9.5212 |
| 17-03-2026 | 9.4108 |
| 16-03-2026 | 9.3065 |
| 13-03-2026 | 9.2029 |
| 12-03-2026 | 9.3598 |
| 11-03-2026 | 9.5109 |
| 10-03-2026 | 9.6904 |
| 09-03-2026 | 9.5495 |
| 06-03-2026 | 9.743 |
| 05-03-2026 | 9.8438 |
| 04-03-2026 | 9.7389 |
| 02-03-2026 | 9.8821 |
| 28-02-2026 | 10.0427 |
| 27-02-2026 | 10.0428 |
| 26-02-2026 | 10.1934 |
| 25-02-2026 | 10.1876 |
| 24-02-2026 | 10.1534 |
| 23-02-2026 | 10.2416 |
| 20-02-2026 | 10.1943 |
| 19-02-2026 | 10.1639 |
| 18-02-2026 | 10.3703 |
| 17-02-2026 | 10.3224 |
| 16-02-2026 | 10.2906 |
| 13-02-2026 | 10.2562 |
| 12-02-2026 | 10.4256 |
| 11-02-2026 | 10.4569 |
| 10-02-2026 | 10.3949 |
| 09-02-2026 | 10.3324 |
| 06-02-2026 | 10.2688 |
| 05-02-2026 | 10.1955 |
| 04-02-2026 | 10.2564 |
| 03-02-2026 | 10.1137 |
| 02-02-2026 | 9.9179 |
| 31-01-2026 | 9.9801 |
| 30-01-2026 | 9.9802 |
| 29-01-2026 | 9.9085 |
| 28-01-2026 | 9.9702 |
| 27-01-2026 | 9.9589 |
| 23-01-2026 | 10.0353 |
| 22-01-2026 | 10.1738 |
| 21-01-2026 | 10.1478 |
| 20-01-2026 | 10.1517 |
| 19-01-2026 | 10.3769 |
| 16-01-2026 | 10.3614 |
| 14-01-2026 | 10.4338 |
| 13-01-2026 | 10.4801 |
| 12-01-2026 | 10.5137 |
| 09-01-2026 | 10.4677 |
| 08-01-2026 | 10.58 |
| 07-01-2026 | 10.6613 |
| 06-01-2026 | 10.683 |
| 05-01-2026 | 10.6906 |
| 02-01-2026 | 10.6678 |
| 01-01-2026 | 10.6508 |
| 31-12-2025 | 10.6967 |
| 30-12-2025 | 10.6034 |
| 29-12-2025 | 10.6049 |
| 26-12-2025 | 10.6471 |
| 24-12-2025 | 10.6828 |
| 23-12-2025 | 10.6921 |
| 22-12-2025 | 10.6924 |
| 19-12-2025 | 10.6128 |
| 18-12-2025 | 10.5366 |
| 17-12-2025 | 10.5657 |
| 16-12-2025 | 10.6147 |
| 15-12-2025 | 10.6254 |
| 12-12-2025 | 10.6318 |
| 11-12-2025 | 10.569 |
| 10-12-2025 | 10.5129 |
| 09-12-2025 | 10.5856 |
| 08-12-2025 | 10.5964 |
| 05-12-2025 | 10.7759 |
| 04-12-2025 | 10.753 |
| 03-12-2025 | 10.7318 |
| 02-12-2025 | 10.8493 |
| 01-12-2025 | 10.8516 |
| 30-11-2025 | 10.8602 |
| 28-11-2025 | 10.8604 |
| 27-11-2025 | 10.8416 |
| 26-11-2025 | 10.8831 |
| 25-11-2025 | 10.8024 |
| 24-11-2025 | 10.8175 |
| 21-11-2025 | 10.8858 |
| 20-11-2025 | 10.8849 |
| 19-11-2025 | 10.8692 |
| 18-11-2025 | 10.8258 |
| 17-11-2025 | 10.8663 |
| 14-11-2025 | 10.789 |
| 13-11-2025 | 10.7613 |
| 12-11-2025 | 10.7897 |
| 11-11-2025 | 10.7294 |
| 10-11-2025 | 10.646 |
| 07-11-2025 | 10.6716 |
| 06-11-2025 | 10.7292 |
| 04-11-2025 | 10.7804 |
| 03-11-2025 | 10.8343 |
| 31-10-2025 | 10.8081 |
| 30-10-2025 | 10.8827 |
| 29-10-2025 | 10.9486 |
| 28-10-2025 | 10.9257 |
| 27-10-2025 | 10.9707 |
| 24-10-2025 | 10.9001 |
| 23-10-2025 | 10.9409 |
| 20-10-2025 | 11.0039 |
| 17-10-2025 | 10.9884 |
| 16-10-2025 | 10.8688 |
| 15-10-2025 | 10.7521 |
| 14-10-2025 | 10.647 |
| 13-10-2025 | 10.6788 |
| 10-10-2025 | 10.6969 |
| 09-10-2025 | 10.6467 |
| 08-10-2025 | 10.6089 |
| 07-10-2025 | 10.6456 |
| 06-10-2025 | 10.6322 |
| 03-10-2025 | 10.5747 |
| 01-10-2025 | 10.5643 |
| 30-09-2025 | 10.5047 |
| 29-09-2025 | 10.5441 |
| 26-09-2025 | 10.5212 |
| 25-09-2025 | 10.6636 |
| 24-09-2025 | 10.729 |
| 23-09-2025 | 10.7953 |
| 22-09-2025 | 10.8817 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
